Indicators

First Priority Clo Bond ETF (NY: AAA )

25.19 +0.13 (+0.52%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.93	24.93	24.91	24.92	14,588	+0.03(+0.10%)
Mar 27, 2024	25.02	25.02	24.89	24.89	13,547	-0.00(-0.02%)
Mar 26, 2024	24.89	24.90	24.89	24.89	3,337	+0.01(+0.04%)
Mar 25, 2024	24.90	24.90	24.88	24.88	2,283	-0.01(-0.04%)
Mar 22, 2024	24.90	24.90	24.85	24.89	6,389	+0.04(+0.18%)
Mar 21, 2024	24.95	24.95	24.85	24.85	14,484	-0.04(-0.16%)
Mar 20, 2024	24.95	24.95	24.86	24.89	7,101	+0.00(+0.00%)
Mar 19, 2024	24.89	24.90	24.87	24.89	11,725	+0.04(+0.16%)
Mar 18, 2024	24.83	24.87	24.83	24.85	2,574	-0.01(-0.06%)
Mar 15, 2024	24.88	24.90	24.82	24.86	8,425	+0.03(+0.14%)
Mar 14, 2024	24.85	24.85	24.83	24.83	1,227	+0.00(+0.00%)
Mar 13, 2024	24.85	24.90	24.83	24.83	15,829	+0.02(+0.08%)
Mar 12, 2024	24.81	24.87	24.81	24.81	11,031	+0.00(+0.00%)
Mar 11, 2024	24.86	24.87	24.81	24.81	14,910	-0.03(-0.14%)
Mar 08, 2024	24.86	24.87	24.83	24.84	4,979	+0.02(+0.10%)
Mar 07, 2024	24.90	24.91	24.77	24.82	12,171	+0.01(+0.04%)
Mar 06, 2024	24.78	24.88	24.78	24.81	9,507	-0.04(-0.16%)
Mar 05, 2024	24.79	24.90	24.79	24.85	4,056	+0.04(+0.16%)
Mar 04, 2024	24.91	24.91	24.76	24.81	38,213	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.