Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3185 3234 3178 3231 0 +22.60(+0.70%)
Mar 30, 2023 3198 3230 3186 3208 0 +51.15(+1.62%)
Mar 29, 2023 3111 3177 3105 3157 0 +99.84(+3.27%)
Mar 28, 2023 3075 3077 3016 3057 0 -26.30(-0.85%)
Mar 27, 2023 3127 3142 3076 3084 0 -37.69(-1.21%)
Mar 24, 2023 3151 3154 3090 3121 0 -53.10(-1.67%)
Mar 23, 2023 3148 3216 3119 3174 0 +82.65(+2.67%)
Mar 22, 2023 3119 3202 3090 3092 0 -25.18(-0.81%)
Mar 21, 2023 3140 3170 3071 3117 0 +2.18(+0.07%)
Mar 20, 2023 3085 3123 3060 3115 0 +31.19(+1.01%)
Mar 17, 2023 3105 3127 3064 3084 0 -14.55(-0.47%)
Mar 16, 2023 2966 3102 2955 3098 0 +120.68(+4.05%)
Mar 15, 2023 2968 2985 2915 2977 0 -32.76(-1.09%)
Mar 14, 2023 2978 3027 2961 3010 0 +88.44(+3.03%)
Mar 13, 2023 2886 2958 2861 2922 0 -2.22(-0.08%)
Mar 10, 2023 2996 3004 2910 2924 0 -56.28(-1.89%)
Mar 09, 2023 3039 3084 2976 2980 0 -61.18(-2.01%)
Mar 08, 2023 2982 3044 2979 3041 0 +78.97(+2.67%)
Mar 07, 2023 2997 3011 2951 2962 0 -32.17(-1.07%)
Mar 06, 2023 3040 3064 2989 2995 0 -33.75(-1.11%)
Mar 03, 2023 2983 3032 2962 3028 0 +44.23(+1.48%)
Mar 02, 2023 2913 2997 2892 2984 0 +28.28(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.