Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4500 0.5200 0.4500 0.4900 30,400 +0.00(+1.01%)
Mar 28, 2019 0.4850 0.4851 0.4500 0.4851 5,543 -0.00(-0.49%)
Mar 27, 2019 0.4500 0.5200 0.4500 0.4875 82,246 -0.02(-3.94%)
Mar 26, 2019 0.5000 0.5100 0.4500 0.5075 52,116 +0.01(+1.50%)
Mar 25, 2019 0.4300 0.5000 0.4300 0.5000 39,883 +0.05(+11.11%)
Mar 22, 2019 0.4500 0.4750 0.4500 0.4500 15,600 -0.02(-3.23%)
Mar 21, 2019 0.4160 0.4900 0.4100 0.4650 14,185 +0.03(+6.65%)
Mar 20, 2019 0.4500 0.4700 0.4360 0.4360 30,931 -0.01(-3.11%)
Mar 19, 2019 0.4200 0.5100 0.4200 0.4500 10,251 +0.00(+0.00%)
Mar 18, 2019 0.4200 0.5100 0.4200 0.4500 43,024 +0.01(+2.27%)
Mar 15, 2019 0.4400 0.5100 0.4210 0.4400 30,400 -0.04(-8.33%)
Mar 14, 2019 0.4100 0.4800 0.4100 0.4800 39,843 +0.04(+9.09%)
Mar 13, 2019 0.4400 0.4685 0.4000 0.4400 17,998 +0.00(+0.00%)
Mar 12, 2019 0.4651 0.4900 0.4400 0.4400 29,303 -0.03(-6.38%)
Mar 11, 2019 0.4700 0.4850 0.4700 0.4700 12,900 -0.01(-2.08%)
Mar 08, 2019 0.4900 0.4900 0.4800 0.4800 1,800 +0.00(+0.00%)
Mar 07, 2019 0.4700 0.5080 0.4700 0.4800 20,356 -0.01(-2.04%)
Mar 06, 2019 0.4700 0.5000 0.4700 0.4900 16,823 +0.01(+1.03%)
Mar 05, 2019 0.4950 0.5000 0.4700 0.4850 23,764 +0.01(+1.04%)
Mar 04, 2019 0.4700 0.5000 0.4700 0.4800 38,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.