Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.29	19.29	19.29	40	+0.19(+1.01%)
Mar 28, 2018	18.98	19.10	18.98	19.10	1,945	-0.13(-0.70%)
Mar 27, 2018	19.15	19.23	19.15	19.23	286	-0.05(-0.27%)
Mar 26, 2018	19.21	19.28	19.21	19.28	718	+0.38(+2.00%)
Mar 23, 2018	18.90	18.90	18.90	18.90	145	-0.59(-3.05%)
Mar 21, 2018		19.50	19.50	19.50	234	+0.10(+0.49%)
Mar 20, 2018	19.43	19.43	19.40	19.40	24,218	-0.12(-0.61%)
Mar 16, 2018		19.52	19.52	19.52	59	+0.04(+0.19%)
Mar 15, 2018	19.49	19.49	19.48	19.48	1,500	-0.03(-0.15%)
Mar 14, 2018	19.55	19.55	19.51	19.51	1,335	+0.02(+0.11%)
Mar 13, 2018	19.53	19.53	19.49	19.49	1,240	-0.16(-0.79%)
Mar 12, 2018	19.67	19.67	19.65	19.65	473	+0.07(+0.34%)
Mar 09, 2018	19.58	19.58	19.58	19.58	539	+0.19(+0.96%)
Mar 08, 2018	19.41	19.41	19.39	19.39	792	-0.01(-0.08%)
Mar 07, 2018	19.34	19.42	19.34	19.41	3,287	-0.04(-0.19%)
Mar 06, 2018	19.45	19.45	19.45	19.45	565	+0.08(+0.42%)
Mar 05, 2018	19.36	19.36	19.36	19.36	539	+0.17(+0.87%)
Mar 02, 2018	19.20	19.20	19.20	19.20	252	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.