Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.861	2.927	2.836	2.894	11,384,020	+0.02(+0.86%)
Mar 30, 2017	2.836	2.911	2.836	2.869	8,841,061	+0.01(+0.29%)
Mar 29, 2017	2.795	2.886	2.771	2.861	10,214,359	+0.06(+2.06%)
Mar 28, 2017	2.902	2.919	2.766	2.803	15,979,576	-0.07(-2.30%)
Mar 27, 2017	2.894	2.902	2.836	2.869	10,617,715	+0.07(+2.65%)
Mar 24, 2017	2.828	2.853	2.787	2.795	8,738,923	-0.03(-1.17%)
Mar 23, 2017	2.878	2.902	2.779	2.828	14,698,163	-0.05(-1.72%)
Mar 22, 2017	2.894	2.898	2.820	2.878	9,033,177	+0.01(+0.29%)
Mar 21, 2017	2.869	2.927	2.836	2.869	13,617,760	+0.01(+0.29%)
Mar 20, 2017	2.845	2.869	2.779	2.861	9,833,307	+0.06(+2.06%)
Mar 17, 2017	2.853	2.878	2.762	2.803	16,152,652	-0.03(-1.16%)
Mar 16, 2017	2.927	2.951	2.795	2.836	13,547,224	-0.02(-0.86%)
Mar 15, 2017	2.663	2.878	2.597	2.861	23,239,370	+0.23(+8.78%)
Mar 14, 2017	2.663	2.713	2.606	2.630	14,898,176	-0.05(-1.85%)
Mar 13, 2017	2.729	2.729	2.634	2.680	12,583,990	-0.02(-0.91%)
Mar 10, 2017	2.647	2.729	2.630	2.705	12,645,418	+0.08(+3.14%)
Mar 09, 2017	2.680	2.705	2.614	2.622	9,468,034	-0.06(-2.15%)
Mar 08, 2017	2.647	2.729	2.639	2.680	9,670,901	-0.01(-0.31%)
Mar 07, 2017	2.696	2.738	2.639	2.688	11,019,169	-0.04(-1.51%)
Mar 06, 2017	2.771	2.791	2.663	2.729	11,624,379	-0.05(-1.78%)
Mar 03, 2017	2.713	2.808	2.696	2.779	19,290,364	+0.03(+1.20%)
Mar 02, 2017	2.812	2.853	2.729	2.746	18,992,774	-0.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record