Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.06 10.12 10.00 10.06 2,333,836 -0.04(-0.35%)
Mar 30, 2015 9.978 10.11 9.922 10.09 2,352,224 +0.17(+1.74%)
Mar 27, 2015 9.886 9.957 9.835 9.922 1,701,092 +0.04(+0.41%)
Mar 26, 2015 9.896 10.01 9.876 9.881 2,548,492 -0.03(-0.33%)
Mar 25, 2015 10.09 10.15 9.894 9.914 2,798,365 -0.16(-1.54%)
Mar 24, 2015 10.10 10.12 10.03 10.07 2,638,843 -0.04(-0.35%)
Mar 23, 2015 10.03 10.18 10.00 10.10 3,401,238 +0.10(+1.00%)
Mar 20, 2015 9.754 10.03 9.726 10.00 6,463,880 +0.29(+2.94%)
Mar 19, 2015 9.834 9.939 9.714 9.719 3,359,381 -0.13(-1.27%)
Mar 18, 2015 9.603 9.884 9.543 9.844 3,365,266 +0.23(+2.40%)
Mar 17, 2015 9.654 9.671 9.588 9.613 2,254,958 -0.05(-0.52%)
Mar 16, 2015 9.623 9.729 9.588 9.664 2,519,958 +0.09(+0.89%)
Mar 13, 2015 9.548 9.598 9.463 9.578 2,095,789 +0.04(+0.37%)
Mar 12, 2015 9.493 9.563 9.441 9.543 5,060,600 +0.12(+1.28%)
Mar 11, 2015 9.463 9.468 9.388 9.423 2,020,747 -0.02(-0.21%)
Mar 10, 2015 9.423 9.498 9.388 9.443 3,219,798 -0.01(-0.11%)
Mar 09, 2015 9.623 9.644 9.403 9.453 4,624,600 -0.07(-0.68%)
Mar 06, 2015 9.739 9.739 9.513 9.518 3,182,438 -0.37(-3.75%)
Mar 05, 2015 9.959 10.04 9.889 9.889 2,202,556 +0.00(+0.00%)
Mar 04, 2015 10.04 10.04 9.864 9.889 1,332,425 -0.15(-1.50%)
Mar 03, 2015 10.06 10.07 9.974 10.04 1,594,106 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.