Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.10 -1.34 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 403.52 404.58 401.06 403.87 5,065 +2.02(+0.50%)
Mar 28, 2014 396.21 403.17 396.21 401.85 3,304 +6.16(+1.56%)
Mar 27, 2014 394.10 398.33 394.10 395.69 4,469 +3.34(+0.85%)
Mar 26, 2014 396.83 398.77 392.34 392.34 4,849 -3.61(-0.91%)
Mar 25, 2014 393.22 396.04 393.22 395.95 3,441 +4.49(+1.15%)
Mar 24, 2014 397.89 398.59 391.02 391.46 10,301 -3.78(-0.96%)
Mar 21, 2014 391.55 399.21 391.55 395.25 20,538 +4.15(+1.06%)
Mar 20, 2014 386.35 393.03 386.35 391.09 3,965 +3.34(+0.86%)
Mar 19, 2014 387.84 390.13 386.26 387.75 4,952 +0.26(+0.07%)
Mar 18, 2014 382.66 388.02 382.66 387.49 4,859 +5.10(+1.33%)
Mar 17, 2014 378.62 382.83 378.62 382.39 4,710 +5.62(+1.49%)
Mar 14, 2014 376.95 378.18 375.28 376.77 18,120 -0.26(-0.07%)
Mar 13, 2014 383.19 383.98 373.96 377.03 54,991 -6.24(-1.63%)
Mar 12, 2014 382.39 384.85 380.20 383.27 44,339 -1.76(-0.46%)
Mar 11, 2014 393.46 393.99 384.06 385.03 5,317 -7.73(-1.97%)
Mar 10, 2014 393.46 393.46 389.51 392.76 4,739 -1.49(-0.38%)
Mar 07, 2014 395.31 395.40 391.62 394.26 4,036 +0.44(+0.11%)
Mar 06, 2014 390.30 394.87 389.25 393.82 5,250 +4.22(+1.08%)
Mar 05, 2014 392.67 393.20 388.91 389.60 5,414 -2.99(-0.76%)
Mar 04, 2014 390.21 394.17 389.69 392.59 5,317 +4.83(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.