Indicators

Suncor Energy Inc (NY: SU )

38.84 -0.10 (-0.26%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.80	18.09	17.79	17.95	7,060,839	+0.07(+0.40%)
Mar 27, 2013	18.02	18.02	17.83	17.88	7,469,997	-0.19(-1.03%)
Mar 26, 2013	18.13	18.19	18.01	18.06	5,433,831	+0.06(+0.33%)
Mar 25, 2013	18.20	18.30	17.94	18.00	4,663,166	-0.11(-0.59%)
Mar 22, 2013	18.12	18.23	18.03	18.11	4,188,868	+0.05(+0.30%)
Mar 21, 2013	18.10	18.28	18.06	18.06	5,259,344	-0.04(-0.23%)
Mar 20, 2013	18.19	18.25	18.04	18.10	3,735,701	+0.04(+0.20%)
Mar 19, 2013	18.15	18.18	17.94	18.06	5,116,805	-0.11(-0.59%)
Mar 18, 2013	18.36	18.37	18.12	18.17	6,969,753	-0.43(-2.32%)
Mar 15, 2013	18.47	18.75	18.43	18.60	6,703,601	+0.16(+0.88%)
Mar 14, 2013	18.18	18.51	18.14	18.44	7,188,237	+0.29(+1.58%)
Mar 13, 2013	18.41	18.45	18.13	18.15	7,560,837	-0.28(-1.52%)
Mar 12, 2013	18.43	18.63	18.34	18.43	5,740,477	+0.04(+0.19%)
Mar 11, 2013	18.27	18.45	18.16	18.40	3,600,882	+0.12(+0.65%)
Mar 08, 2013	18.40	18.52	18.15	18.28	6,434,552	-0.02(-0.13%)
Mar 07, 2013	18.24	18.48	18.24	18.30	6,401,129	+0.17(+0.92%)
Mar 06, 2013	18.06	18.21	18.01	18.13	4,792,103	+0.18(+1.00%)
Mar 05, 2013	18.01	18.18	17.92	17.95	6,654,615	+0.11(+0.64%)
Mar 04, 2013	18.01	18.11	17.82	17.84	8,567,922	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.