Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.074 5.136 5.034 5.034 10,249 -0.03(-0.53%)
Mar 29, 2012 5.118 5.118 5.061 5.061 7,345 -0.06(-1.11%)
Mar 28, 2012 5.124 5.124 5.118 5.118 1,738 -0.16(-3.11%)
Mar 27, 2012 5.314 5.377 5.131 5.282 18,772 -0.01(-0.12%)
Mar 26, 2012 5.162 5.345 5.162 5.289 12,858 +0.11(+2.20%)
Mar 23, 2012 5.112 5.188 5.023 5.175 26,713 +0.04(+0.80%)
Mar 22, 2012 4.998 5.156 4.998 5.134 4,713 +0.14(+2.72%)
Mar 21, 2012 4.871 5.112 4.838 4.998 28,465 +0.09(+1.94%)
Mar 20, 2012 5.131 5.245 4.808 4.903 49,614 -0.29(-5.60%)
Mar 19, 2012 5.675 5.675 5.188 5.194 36,825 +0.07(+1.36%)
Mar 16, 2012 5.067 5.131 5.067 5.124 2,750 +0.13(+2.53%)
Mar 15, 2012 5.017 5.061 4.998 4.998 11,379 -0.08(-1.62%)
Mar 14, 2012 5.162 5.162 5.029 5.080 36,989 -0.08(-1.59%)
Mar 13, 2012 5.061 5.289 4.991 5.162 50,922 +0.16(+3.29%)
Mar 12, 2012 4.903 5.074 4.903 4.998 6,796 +0.08(+1.54%)
Mar 09, 2012 4.808 4.922 4.745 4.922 23,236 +0.05(+1.04%)
Mar 08, 2012 4.985 4.991 4.694 4.871 16,214 -0.04(-0.74%)
Mar 07, 2012 4.871 5.023 4.871 4.908 13,608 +0.14(+3.02%)
Mar 06, 2012 4.814 4.814 4.700 4.764 9,721 -0.08(-1.57%)
Mar 05, 2012 4.897 4.922 4.802 4.840 7,947 -0.09(-1.92%)
Mar 02, 2012 4.991 5.029 4.935 4.935 16,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.