Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 43.84 44.28 43.64 43.91 4,035,027 +0.04(+0.09%)
Mar 30, 2010 44.25 44.33 43.48 43.87 3,870,629 -0.90(-2.01%)
Mar 29, 2010 44.54 44.96 44.50 44.77 3,964,626 +0.82(+1.87%)
Mar 26, 2010 43.92 44.29 43.52 43.95 5,247,053 +0.75(+1.74%)
Mar 25, 2010 44.00 44.43 43.12 43.20 7,266,436 +0.86(+2.03%)
Mar 24, 2010 42.22 42.69 42.04 42.34 5,272,518 -0.94(-2.17%)
Mar 23, 2010 42.46 43.34 42.32 43.28 5,561,193 +1.05(+2.49%)
Mar 22, 2010 40.88 42.35 40.88 42.23 4,699,660 +0.01(+0.02%)
Mar 19, 2010 43.09 43.22 41.91 42.22 5,736,169 -1.13(-2.61%)
Mar 18, 2010 43.83 43.98 43.03 43.35 4,007,455 -0.26(-0.60%)
Mar 17, 2010 43.72 44.25 43.50 43.61 5,610,529 +0.02(+0.05%)
Mar 16, 2010 42.34 43.70 42.29 43.59 6,441,532 +1.50(+3.56%)
Mar 15, 2010 41.87 42.13 41.73 42.09 3,990,281 -0.39(-0.92%)
Mar 12, 2010 42.99 43.14 42.43 42.48 5,513,078 +0.47(+1.12%)
Mar 11, 2010 41.94 42.12 41.45 42.01 4,603,924 -0.43(-1.01%)
Mar 10, 2010 42.61 42.93 42.25 42.44 3,942,080 +0.23(+0.54%)
Mar 09, 2010 41.70 42.63 41.70 42.21 5,892,106 -0.77(-1.79%)
Mar 08, 2010 42.48 43.00 42.27 42.98 7,300,396 +0.67(+1.58%)
Mar 05, 2010 41.81 42.31 41.69 42.31 5,211,112 +1.56(+3.83%)
Mar 04, 2010 40.93 41.20 40.35 40.75 5,864,264 +0.05(+0.12%)
Mar 03, 2010 40.19 41.34 40.11 40.70 5,612,193 +1.25(+3.17%)
Mar 02, 2010 39.43 39.94 39.07 39.45 5,799,357 +1.12(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.