Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.864 8.030 7.848 8.030 1,172,740 +0.16(+2.10%)
Mar 29, 2007 7.741 7.899 7.686 7.865 583,642 +0.16(+2.08%)
Mar 28, 2007 7.718 7.718 7.615 7.705 436,368 -0.03(-0.36%)
Mar 27, 2007 7.809 7.809 7.675 7.733 434,550 -0.06(-0.80%)
Mar 26, 2007 7.632 7.796 7.605 7.796 858,191 +0.16(+2.15%)
Mar 23, 2007 7.645 7.667 7.590 7.631 163,638 +0.01(+0.13%)
Mar 22, 2007 7.579 7.714 7.579 7.621 267,275 -0.06(-0.81%)
Mar 21, 2007 7.593 7.700 7.563 7.683 574,551 +0.08(+1.00%)
Mar 20, 2007 7.562 7.639 7.529 7.607 207,274 +0.00(+0.04%)
Mar 19, 2007 7.590 7.662 7.553 7.604 610,915 +0.08(+1.12%)
Mar 16, 2007 7.617 7.630 7.494 7.520 843,645 +0.07(+0.94%)
Mar 15, 2007 7.192 7.540 7.192 7.450 907,282 +0.27(+3.78%)
Mar 14, 2007 7.081 7.214 6.961 7.179 518,187 +0.11(+1.57%)
Mar 13, 2007 7.367 7.372 7.013 7.067 812,736 -0.30(-4.06%)
Mar 12, 2007 7.271 7.385 7.241 7.367 316,367 +0.13(+1.77%)
Mar 09, 2007 7.287 7.287 7.214 7.238 205,456 -0.02(-0.23%)
Mar 08, 2007 7.276 7.296 7.205 7.255 774,553 +0.09(+1.23%)
Mar 07, 2007 7.151 7.227 7.151 7.167 285,457 +0.04(+0.52%)
Mar 06, 2007 7.104 7.232 7.102 7.130 556,369 +0.04(+0.56%)
Mar 05, 2007 6.902 7.136 6.902 7.090 756,371 +0.06(+0.86%)
Mar 02, 2007 7.254 7.283 7.029 7.029 858,191 -0.22(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.