Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.278	6.449	6.171	6.350	7,336,422	+0.08(+1.28%)
Mar 30, 2004	6.239	6.297	6.186	6.270	6,607,418	+0.04(+0.61%)
Mar 29, 2004	6.220	6.259	6.114	6.232	7,901,649	+0.06(+1.05%)
Mar 26, 2004	6.342	6.342	6.152	6.167	7,029,831	-0.16(-2.53%)
Mar 25, 2004	6.220	6.350	6.220	6.327	10,781,504	+0.09(+1.47%)
Mar 24, 2004	6.106	6.278	6.106	6.236	10,068,222	+0.06(+0.93%)
Mar 23, 2004	6.484	6.484	6.125	6.178	14,798,363	-0.31(-4.71%)
Mar 22, 2004	6.392	6.491	6.297	6.484	10,165,964	+0.06(+1.01%)
Mar 19, 2004	6.453	6.499	6.392	6.419	9,509,808	-0.03(-0.47%)
Mar 18, 2004	6.377	6.484	6.346	6.449	10,480,154	+0.07(+1.14%)
Mar 17, 2004	6.350	6.484	6.308	6.377	13,843,216	+0.08(+1.33%)
Mar 16, 2004	6.373	6.400	6.251	6.293	12,024,898	+0.00(+0.00%)
Mar 15, 2004	6.396	6.400	6.255	6.293	14,976,290	-0.10(-1.61%)
Mar 12, 2004	6.430	6.480	6.335	6.396	11,890,994	+0.00(+0.06%)
Mar 11, 2004	6.564	6.610	6.358	6.392	16,967,818	-0.22(-3.29%)
Mar 10, 2004	7.045	7.052	6.545	6.610	21,332,934	-0.47(-6.68%)
Mar 09, 2004	7.213	7.216	7.060	7.083	10,839,939	-0.13(-1.85%)
Mar 08, 2004	7.312	7.365	7.213	7.216	5,380,794	-0.11(-1.51%)
Mar 05, 2004	7.277	7.380	7.255	7.327	4,925,363	-0.02(-0.26%)
Mar 04, 2004	7.358	7.373	7.255	7.346	3,103,115	-0.05(-0.62%)
Mar 03, 2004	7.281	7.392	7.224	7.392	6,121,852	+0.11(+1.57%)
Mar 02, 2004	7.438	7.438	7.255	7.277	5,830,984	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record