Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.115 +0.345 (+5.10%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.163 3.163 2.974 2.997 322,468 +0.00(+0.00%)
Mar 28, 2002 3.163 3.163 2.974 2.997 322,468 -0.14(-4.51%)
Mar 27, 2002 2.903 3.139 2.903 3.139 649,386 +0.31(+10.83%)
Mar 26, 2002 2.974 2.974 2.738 2.832 421,188 -0.14(-4.76%)
Mar 25, 2002 2.997 3.210 2.384 2.974 785,602 -0.02(-0.79%)
Mar 22, 2002 2.785 3.068 2.785 2.997 1,163,659 +0.26(+9.48%)
Mar 21, 2002 2.549 2.761 2.549 2.738 385,937 +0.14(+5.45%)
Mar 20, 2002 2.455 2.620 2.455 2.596 215,275 +0.07(+2.80%)
Mar 19, 2002 2.573 2.596 2.431 2.525 110,582 -0.05(-1.84%)
Mar 18, 2002 2.455 2.596 2.455 2.573 147,019 +0.09(+3.81%)
Mar 15, 2002 2.478 2.478 2.407 2.478 48,978 +0.07(+2.94%)
Mar 14, 2002 2.455 2.502 2.407 2.407 143,333 -0.05(-1.92%)
Mar 13, 2002 2.455 2.549 2.455 2.455 113,717 -0.05(-1.89%)
Mar 12, 2002 2.455 2.525 2.431 2.502 128,970 +0.09(+3.92%)
Mar 11, 2002 2.384 2.407 2.360 2.407 95,075 +0.07(+3.03%)
Mar 08, 2002 2.313 2.384 2.289 2.337 271,329 +0.00(+0.00%)
Mar 07, 2002 2.431 2.549 2.337 2.337 292,132 -0.21(-8.33%)
Mar 06, 2002 2.502 2.573 2.431 2.549 293,827 +0.05(+1.89%)
Mar 05, 2002 2.549 2.573 2.478 2.502 167,526 +0.00(+0.00%)
Mar 04, 2002 2.573 2.643 2.478 2.502 123,547 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.