Skip to main content

Cypress Development (TSV: CYP )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1800 0.1900 0.1750 0.1850 163,176 +0.01(+2.78%)
Mar 28, 2019 0.1700 0.1800 0.1700 0.1800 270,729 +0.01(+5.88%)
Mar 27, 2019 0.1750 0.1750 0.1700 0.1700 395,322 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1750 0.1700 0.1700 347,251 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1700 0.1700 0.1700 237,000 +0.00(+0.00%)
Mar 22, 2019 0.1750 0.1750 0.1700 0.1700 335,579 -0.00(-2.86%)
Mar 21, 2019 0.1750 0.1750 0.1700 0.1750 328,499 +0.00(+0.00%)
Mar 20, 2019 0.1800 0.1800 0.1750 0.1750 56,000 +0.00(+0.00%)
Mar 19, 2019 0.1750 0.1850 0.1750 0.1750 134,900 +0.00(+0.00%)
Mar 18, 2019 0.1850 0.1850 0.1700 0.1750 109,425 -0.02(-7.89%)
Mar 15, 2019 0.1750 0.1900 0.1700 0.1900 141,500 +0.02(+8.57%)
Mar 14, 2019 0.1750 0.1750 0.1750 0.1750 88,300 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1750 0.1750 264,400 -0.01(-2.78%)
Mar 12, 2019 0.1850 0.1850 0.1750 0.1800 233,350 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1800 244,500 +0.01(+2.86%)
Mar 08, 2019 0.1800 0.1900 0.1750 0.1750 344,800 -0.02(-7.89%)
Mar 07, 2019 0.1900 0.1900 0.1800 0.1900 66,668 +0.01(+2.70%)
Mar 06, 2019 0.1900 0.1950 0.1850 0.1850 97,500 -0.01(-2.63%)
Mar 05, 2019 0.1900 0.1900 0.1850 0.1900 65,000 +0.01(+2.70%)
Mar 04, 2019 0.1900 0.1900 0.1800 0.1850 106,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.