Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 35.81 35.92 35.67 35.78 3,125,037 -0.42(-1.15%)
Mar 30, 2022 36.13 36.25 35.89 36.19 2,492,474 +0.19(+0.52%)
Mar 29, 2022 36.06 36.29 35.71 36.01 3,319,390 -0.64(-1.76%)
Mar 28, 2022 36.84 36.90 36.39 36.65 3,909,239 -0.58(-1.55%)
Mar 25, 2022 36.66 37.24 36.65 37.23 4,396,289 +0.59(+1.62%)
Mar 24, 2022 36.12 36.64 35.97 36.64 4,439,340 +1.44(+4.10%)
Mar 23, 2022 35.33 35.43 35.08 35.19 3,914,367 -0.22(-0.61%)
Mar 22, 2022 35.84 35.88 35.37 35.41 4,664,792 +0.47(+1.34%)
Mar 21, 2022 35.09 35.26 34.83 34.94 4,247,188 -0.01(-0.02%)
Mar 18, 2022 34.75 35.05 34.64 34.95 4,360,239 +0.48(+1.38%)
Mar 17, 2022 34.16 34.57 33.98 34.47 3,798,025 +0.50(+1.47%)
Mar 16, 2022 33.50 34.02 33.44 33.97 4,486,461 +0.23(+0.69%)
Mar 15, 2022 33.84 33.97 33.49 33.74 5,322,047 +0.73(+2.20%)
Mar 14, 2022 33.07 33.33 32.73 33.01 5,857,282 -0.27(-0.80%)
Mar 11, 2022 34.23 34.57 33.27 33.28 6,798,203 -0.99(-2.90%)
Mar 10, 2022 34.07 34.27 4,553,140 +0.20(+0.59%)
Mar 09, 2022 33.82 34.14 33.71 34.07 7,277,554 +1.09(+3.29%)
Mar 08, 2022 32.97 33.37 32.73 32.99 6,996,795 +0.02(+0.05%)
Mar 07, 2022 33.31 33.62 32.80 32.97 10,609,447 -1.62(-4.68%)
Mar 04, 2022 34.23 34.63 34.09 34.59 8,336,441 -1.19(-3.31%)
Mar 03, 2022 35.78 35.92 35.32 35.78 7,005,661 -1.18(-3.19%)
Mar 02, 2022 36.47 37.13 36.34 36.95 4,164,249 +0.59(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.