Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.64 22.64 22.64 0 +0.09(+0.40%)
Mar 28, 2018 22.58 22.66 22.27 22.55 23,758 -0.06(-0.27%)
Mar 27, 2018 22.91 22.92 22.60 22.61 16,611 -0.15(-0.66%)
Mar 26, 2018 22.78 22.84 22.67 22.76 91,208 -0.10(-0.44%)
Mar 23, 2018 22.59 22.89 22.59 22.86 15,281 +0.48(+2.15%)
Mar 22, 2018 22.41 22.48 22.35 22.38 12,131 -0.31(-1.37%)
Mar 21, 2018 22.31 22.74 22.31 22.69 6,979 +0.62(+2.81%)
Mar 20, 2018 22.00 22.14 22.00 22.07 7,535 +0.38(+1.77%)
Mar 19, 2018 21.74 21.74 21.49 21.69 5,113 -0.09(-0.43%)
Mar 16, 2018 21.45 21.82 21.45 21.78 9,622 +0.34(+1.59%)
Mar 15, 2018 21.49 21.50 21.42 21.44 6,214 +0.08(+0.37%)
Mar 14, 2018 21.41 21.41 21.34 21.36 5,326 +0.05(+0.25%)
Mar 13, 2018 21.53 21.61 21.23 21.31 4,673 -0.14(-0.67%)
Mar 12, 2018 21.53 21.53 21.20 21.45 4,906 -0.12(-0.56%)
Mar 09, 2018 21.31 21.60 21.31 21.57 12,087 +0.45(+2.13%)
Mar 08, 2018 21.26 21.26 21.00 21.12 5,146 -0.15(-0.73%)
Mar 07, 2018 21.46 21.60 21.14 21.27 3,756 -0.35(-1.60%)
Mar 06, 2018 21.70 21.60 21.62 15,827 +0.02(+0.09%)
Mar 05, 2018 21.20 21.68 21.20 21.60 15,416 +0.35(+1.65%)
Mar 02, 2018 20.94 21.25 20.91 21.25 173,006 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.