Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

64.07 +0.32 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.00	67.00	65.54	65.54	3,568	-0.82(-1.24%)
Feb 28, 2024	66.63	66.93	66.31	66.36	4,718	-0.28(-0.42%)
Feb 27, 2024	65.98	66.75	65.73	66.64	7,646	+0.78(+1.18%)
Feb 26, 2024	64.41	65.90	64.41	65.86	37,651	+1.29(+2.00%)
Feb 23, 2024	63.89	64.66	63.89	64.57	5,258	+0.60(+0.95%)
Feb 22, 2024	63.86	64.09	63.29	63.97	3,212	+0.40(+0.63%)
Feb 21, 2024	63.71	64.09	63.18	63.57	3,827	-0.45(-0.70%)
Feb 20, 2024	64.20	64.56	63.75	64.02	5,405	-0.60(-0.93%)
Feb 16, 2024	64.74	65.07	64.62	64.62	2,937	-0.33(-0.51%)
Feb 15, 2024	63.84	65.07	63.84	64.95	5,956	+1.45(+2.28%)
Feb 14, 2024	62.86	63.50	62.86	63.50	3,534	+1.13(+1.82%)
Feb 13, 2024	63.11	63.15	61.84	62.37	27,070	-2.32(-3.59%)
Feb 12, 2024	64.16	64.69	64.16	64.69	4,139	+0.56(+0.87%)
Feb 09, 2024	63.80	64.29	63.74	64.13	5,350	+0.27(+0.43%)
Feb 08, 2024	63.53	64.02	63.40	63.86	9,817	+0.33(+0.52%)
Feb 07, 2024	64.70	64.70	63.53	63.53	9,469	-1.15(-1.77%)
Feb 06, 2024	63.64	64.69	63.64	64.68	8,777	+0.96(+1.51%)
Feb 05, 2024	63.58	63.89	63.26	63.72	8,071	-0.39(-0.61%)
Feb 02, 2024	64.95	64.95	63.55	64.11	9,601	-0.72(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.