Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.77	20.77	20.76	20.76	778,569	+0.01(+0.05%)
Feb 28, 2024	20.77	20.78	20.75	20.75	1,363,134	+0.00(+0.00%)
Feb 27, 2024	20.76	20.76	20.75	20.75	608,860	+0.00(+0.00%)
Feb 26, 2024	20.75	20.76	20.75	20.75	583,844	+0.00(+0.02%)
Feb 23, 2024	20.76	20.76	20.74	20.74	656,464	+0.00(+0.02%)
Feb 22, 2024	20.74	20.75	20.74	20.74	615,821	+0.00(+0.02%)
Feb 21, 2024	20.73	20.74	20.73	20.73	485,081	+0.00(+0.02%)
Feb 20, 2024	20.75	20.75	20.73	20.73	1,359,381	+0.00(+0.02%)
Feb 16, 2024	20.72	20.73	20.72	20.72	1,219,437	+0.00(+0.00%)
Feb 15, 2024	20.74	20.74	20.72	20.72	512,820	+0.01(+0.05%)
Feb 14, 2024	20.71	20.72	20.70	20.71	1,505,365	+0.00(+0.00%)
Feb 13, 2024	20.72	20.72	20.70	20.71	716,416	+0.00(+0.00%)
Feb 12, 2024	20.73	20.73	20.71	20.71	522,466	+0.00(+0.00%)
Feb 09, 2024	20.71	20.72	20.70	20.71	1,573,540	+0.01(+0.05%)
Feb 08, 2024	20.70	20.72	20.70	20.70	1,532,116	+0.00(+0.00%)
Feb 07, 2024	20.70	20.72	20.70	20.70	2,568,508	-0.01(-0.05%)
Feb 06, 2024	20.69	20.71	20.69	20.71	1,142,480	+0.02(+0.10%)
Feb 05, 2024	20.70	20.70	20.68	20.69	777,591	+0.00(+0.02%)
Feb 02, 2024	20.70	20.70	20.68	20.69	2,037,378	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.