Indicators

Interdigital Inc (NQ: IDCC )

109.79 +0.39 (+0.36%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.49	107.96	106.17	106.58	586,130	+0.37(+0.35%)
Feb 28, 2024	106.45	108.21	105.93	106.21	298,487	-0.82(-0.76%)
Feb 27, 2024	108.77	109.21	106.17	107.02	330,773	-0.94(-0.87%)
Feb 26, 2024	107.30	108.67	106.78	107.96	308,431	+0.52(+0.48%)
Feb 23, 2024	109.28	109.49	106.73	107.44	333,572	-1.38(-1.27%)
Feb 22, 2024	109.54	110.16	108.63	108.83	354,457	+0.44(+0.40%)
Feb 21, 2024	108.98	109.38	107.46	108.39	791,122	-1.91(-1.73%)
Feb 20, 2024	115.41	115.41	109.80	110.30	953,023	-6.40(-5.49%)
Feb 16, 2024	115.27	119.36	112.91	116.70	1,305,720	+1.03(+0.89%)
Feb 15, 2024	112.28	116.39	105.98	115.67	1,990,479	+11.47(+11.01%)
Feb 14, 2024	103.20	104.65	102.55	104.19	726,974	+2.04(+2.00%)
Feb 13, 2024	101.23	102.28	100.14	102.15	437,710	-1.54(-1.49%)
Feb 12, 2024	104.09	104.50	103.37	103.70	267,581	+0.17(+0.16%)
Feb 09, 2024	103.77	104.33	102.88	103.53	233,041	-0.01(-0.01%)
Feb 08, 2024	101.64	103.57	100.95	103.54	296,523	+1.48(+1.45%)
Feb 07, 2024	102.98	103.23	101.55	102.05	176,069	-0.51(-0.50%)
Feb 06, 2024	102.41	102.91	101.28	102.56	334,794	+0.08(+0.08%)
Feb 05, 2024	103.44	103.90	101.58	102.48	301,808	-1.77(-1.70%)
Feb 02, 2024	103.48	105.03	103.37	104.25	223,038	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.