Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.50 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.69	112.06	110.91	111.59	66,453	+0.84(+0.76%)
Feb 28, 2024	110.83	111.40	110.66	110.76	15,662	-0.93(-0.83%)
Feb 27, 2024	111.11	111.78	111.11	111.68	14,324	+1.01(+0.91%)
Feb 26, 2024	111.25	111.40	110.49	110.68	123,400	-0.50(-0.45%)
Feb 23, 2024	110.90	111.47	110.51	111.17	40,460	+0.46(+0.42%)
Feb 22, 2024	110.77	110.94	110.36	110.72	27,135	+0.35(+0.32%)
Feb 21, 2024	109.53	110.39	109.53	110.37	8,822	+0.37(+0.34%)
Feb 20, 2024	110.36	110.36	109.84	110.00	33,494	-1.15(-1.04%)
Feb 16, 2024	111.35	112.18	111.15	111.15	42,935	-1.13(-1.00%)
Feb 15, 2024	112.10	112.55	111.83	112.28	12,237	+1.83(+1.66%)
Feb 14, 2024	110.09	110.52	109.33	110.45	34,873	+1.36(+1.24%)
Feb 13, 2024	110.87	110.87	108.36	109.09	24,514	-4.73(-4.16%)
Feb 12, 2024	111.98	114.22	111.98	113.83	10,913	+1.85(+1.65%)
Feb 09, 2024	111.50	112.02	110.81	111.98	15,930	+0.83(+0.75%)
Feb 08, 2024	110.05	111.25	109.84	111.14	13,664	+1.00(+0.90%)
Feb 07, 2024	110.62	110.63	109.27	110.15	77,178	-0.17(-0.15%)
Feb 06, 2024	109.95	110.77	109.95	110.32	27,929	+0.60(+0.55%)
Feb 05, 2024	110.47	110.47	109.19	109.72	20,699	-1.74(-1.56%)
Feb 02, 2024	110.82	111.91	110.13	111.45	11,372	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.