Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

30.77 -0.17 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.02	32.41	31.96	32.17	698,121	+0.00(+0.00%)
Feb 28, 2024	32.45	32.51	32.17	32.17	272,277	+0.02(+0.06%)
Feb 27, 2024	32.05	32.30	32.04	32.15	266,207	+0.15(+0.47%)
Feb 26, 2024	31.85	32.05	31.70	32.00	323,620	+0.14(+0.44%)
Feb 23, 2024	31.80	31.92	31.61	31.86	304,081	-0.11(-0.34%)
Feb 22, 2024	32.34	32.42	31.82	31.97	643,957	-0.73(-2.25%)
Feb 21, 2024	32.90	33.16	32.69	32.70	392,223	-0.05(-0.17%)
Feb 20, 2024	32.79	32.94	32.62	32.76	575,849	+0.11(+0.34%)
Feb 16, 2024	32.54	32.72	32.32	32.65	667,774	+0.23(+0.71%)
Feb 15, 2024	32.95	32.97	32.40	32.42	815,416	-0.61(-1.85%)
Feb 14, 2024	33.08	33.42	33.00	33.03	568,572	-0.27(-0.81%)
Feb 13, 2024	32.90	33.67	32.89	33.30	702,885	+0.91(+2.81%)
Feb 12, 2024	32.65	32.66	32.18	32.39	329,258	-0.22(-0.67%)
Feb 09, 2024	32.53	32.76	32.48	32.61	441,907	+0.11(+0.34%)
Feb 08, 2024	32.47	32.79	32.44	32.50	298,096	-0.06(-0.18%)
Feb 07, 2024	32.61	32.74	32.45	32.56	244,040	-0.26(-0.79%)
Feb 06, 2024	33.04	33.10	32.79	32.82	260,869	-0.25(-0.76%)
Feb 05, 2024	32.69	33.31	32.67	33.07	418,973	+0.50(+1.54%)
Feb 02, 2024	32.99	33.12	32.35	32.57	562,821	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.