Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.20	22.20	22.06	22.15	97,634	+0.00(+0.00%)
Feb 28, 2024	22.15	22.16	22.01	22.15	27,585	+0.06(+0.27%)
Feb 27, 2024	22.15	22.35	22.03	22.09	43,490	+0.02(+0.09%)
Feb 26, 2024	22.33	22.33	22.01	22.07	76,795	-0.05(-0.22%)
Feb 23, 2024	22.20	22.20	22.01	22.12	17,031	+0.04(+0.18%)
Feb 22, 2024	22.15	22.15	22.00	22.08	49,551	+0.03(+0.14%)
Feb 21, 2024	22.24	22.24	22.00	22.05	210,901	-0.03(-0.15%)
Feb 20, 2024	22.14	22.28	21.92	22.08	267,792	+0.02(+0.09%)
Feb 16, 2024	22.00	22.07	21.93	22.06	15,204	+0.04(+0.17%)
Feb 15, 2024	22.02	22.09	21.96	22.02	20,849	+0.07(+0.34%)
Feb 14, 2024	21.94	21.99	21.89	21.95	27,257	-0.02(-0.11%)
Feb 13, 2024	22.03	22.03	21.93	21.97	11,495	-0.11(-0.49%)
Feb 12, 2024	22.16	22.16	22.02	22.08	5,083	+0.05(+0.22%)
Feb 09, 2024	22.00	22.10	21.97	22.03	9,718	-0.06(-0.29%)
Feb 08, 2024	22.18	22.18	21.98	22.10	19,722	-0.03(-0.13%)
Feb 07, 2024	22.17	22.21	22.08	22.13	31,441	+0.00(+0.00%)
Feb 06, 2024	22.14	22.17	22.04	22.13	24,134	+0.09(+0.40%)
Feb 05, 2024	22.11	22.11	21.97	22.04	17,284	-0.09(-0.40%)
Feb 02, 2024	22.16	22.18	22.05	22.13	25,288	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.