Indicators

Brown-Forman (NY: BF-B )

48.26 +0.70 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.34	60.41	58.31	60.23	3,262,913	+1.74(+2.97%)
Feb 28, 2024	57.56	58.70	57.10	58.49	1,157,212	+0.87(+1.51%)
Feb 27, 2024	56.96	57.71	56.80	57.62	1,062,399	+0.62(+1.09%)
Feb 26, 2024	57.18	57.21	56.37	57.00	1,318,613	-0.49(-0.85%)
Feb 23, 2024	57.85	58.14	56.84	57.49	1,681,062	-0.33(-0.57%)
Feb 22, 2024	58.68	58.70	57.61	57.82	1,325,530	-0.75(-1.28%)
Feb 21, 2024	58.66	59.09	58.18	58.57	920,369	+0.06(+0.10%)
Feb 20, 2024	57.82	58.84	57.61	58.51	1,152,662	+0.64(+1.11%)
Feb 16, 2024	57.86	58.39	57.59	57.87	1,181,100	-0.14(-0.24%)
Feb 15, 2024	57.76	58.28	57.42	58.01	771,664	+0.66(+1.15%)
Feb 14, 2024	56.69	57.39	56.39	57.35	861,929	+0.66(+1.16%)
Feb 13, 2024	57.00	57.43	56.22	56.69	1,191,610	-1.09(-1.89%)
Feb 12, 2024	56.66	57.97	56.65	57.78	929,079	+1.21(+2.14%)
Feb 09, 2024	56.85	56.90	56.31	56.57	870,317	-0.36(-0.63%)
Feb 08, 2024	57.05	57.46	56.60	56.93	1,111,713	-0.20(-0.35%)
Feb 07, 2024	57.13	57.25	56.49	57.13	1,206,304	+0.22(+0.39%)
Feb 06, 2024	56.35	57.08	56.19	56.91	1,343,338	+0.48(+0.85%)
Feb 05, 2024	56.64	56.64	55.55	56.43	2,893,426	-0.37(-0.65%)
Feb 02, 2024	56.65	57.10	56.05	56.80	1,067,367	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.