Indicators

Baytex Energy Corp (TSX: BTE )

4.820 -0.040 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.510	5.530	5.260	5.260	20,009,284	-0.57(-9.78%)
Feb 27, 2023	5.740	5.950	5.700	5.830	2,953,195	+0.09(+1.57%)
Feb 24, 2023	5.640	5.740	5.540	5.740	4,493,443	+0.06(+1.06%)
Feb 23, 2023	5.600	5.740	5.480	5.680	3,376,822	+0.20(+3.65%)
Feb 22, 2023	5.520	5.620	5.430	5.480	2,920,199	-0.07(-1.26%)
Feb 21, 2023	5.700	5.700	5.480	5.550	3,950,393	-0.14(-2.46%)
Feb 17, 2023				5.690	0	-0.19(-3.23%)
Feb 16, 2023	5.900	6.000	5.880	5.880	2,202,957	-0.05(-0.84%)
Feb 15, 2023	6.080	6.080	5.850	5.930	4,108,272	-0.20(-3.26%)
Feb 14, 2023	6.000	6.180	5.960	6.130	2,280,413	+0.05(+0.82%)
Feb 13, 2023	6.130	6.190	6.050	6.080	1,918,063	-0.09(-1.46%)
Feb 10, 2023	6.050	6.200	6.030	6.170	3,874,295	+0.20(+3.35%)
Feb 09, 2023	6.060	6.080	5.970	5.970	1,981,263	-0.11(-1.81%)
Feb 08, 2023	6.110	6.180	6.000	6.080	2,977,737	+0.00(+0.00%)
Feb 07, 2023	5.830	6.100	5.800	6.080	3,587,930	+0.30(+5.19%)
Feb 06, 2023	5.880	5.880	5.710	5.780	2,582,308	-0.09(-1.53%)
Feb 03, 2023	5.870	6.060	5.830	5.870	2,584,330	+0.01(+0.17%)
Feb 02, 2023	5.980	6.030	5.790	5.860	2,936,877	-0.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.