Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.68	138.80	137.48	138.54	3,941,267	+0.50(+0.36%)
Feb 27, 2023	137.50	138.77	137.42	138.04	1,882,279	+0.82(+0.60%)
Feb 24, 2023	135.35	137.28	135.14	137.22	2,826,130	+1.35(+0.99%)
Feb 23, 2023	137.00	137.19	135.40	135.87	2,714,422	-0.68(-0.50%)
Feb 22, 2023	137.75	137.82	136.35	136.55	4,922,325	-1.68(-1.22%)
Feb 21, 2023	138.30	138.65	137.71	138.23	3,834,353	-0.56(-0.40%)
Feb 17, 2023				138.79	0	+0.25(+0.18%)
Feb 16, 2023	138.31	139.38	138.31	138.54	5,294,361	-0.13(-0.09%)
Feb 15, 2023	137.99	138.76	137.78	138.67	5,380,224	-0.18(-0.13%)
Feb 14, 2023	138.77	139.25	138.06	138.85	2,568,087	-0.14(-0.10%)
Feb 13, 2023	138.75	139.44	138.35	138.99	4,339,967	+0.23(+0.17%)
Feb 10, 2023	138.76	139.23	138.26	138.76	4,095,739	-0.49(-0.35%)
Feb 09, 2023	139.99	140.18	138.55	139.25	3,103,017	-0.30(-0.21%)
Feb 08, 2023	138.23	139.64	138.04	139.55	3,103,925	+0.93(+0.67%)
Feb 07, 2023	137.59	139.07	137.42	138.62	5,276,288	+0.50(+0.36%)
Feb 06, 2023	137.63	138.25	137.07	138.12	7,063,600	-0.03(-0.02%)
Feb 03, 2023	136.50	138.20	136.46	138.15	4,559,057	+1.76(+1.29%)
Feb 02, 2023	136.65	137.09	136.01	136.39	3,754,957	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.