Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 +0.94 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.95	60.20	59.78	59.78	308,901	-0.30(-0.51%)
Feb 27, 2023	60.42	60.63	59.95	60.08	243,642	+0.15(+0.25%)
Feb 24, 2023	59.93	60.09	59.58	59.94	312,918	-0.48(-0.79%)
Feb 23, 2023	60.52	60.61	59.82	60.42	412,683	+0.30(+0.51%)
Feb 22, 2023	60.41	60.50	59.92	60.11	299,880	-0.16(-0.26%)
Feb 21, 2023	60.80	60.95	60.23	60.27	355,819	-1.16(-1.88%)
Feb 17, 2023	61.13	61.47	60.98	61.42	688,409	+0.15(+0.24%)
Feb 16, 2023	61.39	61.86	61.27	61.28	305,763	-0.64(-1.03%)
Feb 15, 2023	61.50	61.91	61.44	61.91	410,519	+0.12(+0.19%)
Feb 14, 2023	61.82	62.19	61.34	61.80	799,975	-0.21(-0.33%)
Feb 13, 2023	61.31	62.01	61.31	62.00	605,086	+0.77(+1.26%)
Feb 10, 2023	60.87	61.25	60.77	61.23	386,089	+0.27(+0.45%)
Feb 09, 2023	61.90	61.93	60.82	60.95	1,177,490	-0.42(-0.69%)
Feb 08, 2023	61.67	61.83	61.29	61.38	313,903	-0.49(-0.79%)
Feb 07, 2023	61.10	62.04	60.94	61.87	414,224	+0.53(+0.86%)
Feb 06, 2023	61.37	61.53	61.17	61.34	240,314	-0.32(-0.52%)
Feb 03, 2023	61.54	62.10	61.47	61.66	1,474,832	-0.46(-0.74%)
Feb 02, 2023	61.96	62.24	61.58	62.12	326,862	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.