Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.56	106.67	104.62	105.29	18,895,958	-0.61(-0.58%)
Feb 27, 2023	106.14	106.58	105.33	105.90	12,223,453	-0.19(-0.18%)
Feb 24, 2023	104.73	106.29	104.43	106.09	14,982,820	+0.01(+0.01%)
Feb 23, 2023	106.07	107.12	105.28	106.08	11,781,693	+0.97(+0.92%)
Feb 22, 2023	105.83	106.30	104.07	105.11	14,581,605	-1.38(-1.30%)
Feb 21, 2023	106.15	107.65	106.15	106.49	15,096,985	-0.11(-0.10%)
Feb 17, 2023	109.39	109.39	106.31	106.60	21,670,118	-4.26(-3.85%)
Feb 16, 2023	110.46	111.87	109.97	110.86	11,856,079	-0.33(-0.29%)
Feb 15, 2023	110.85	111.21	109.34	111.19	14,263,877	-0.34(-0.30%)
Feb 14, 2023	112.09	112.85	111.14	111.52	12,603,998	-1.32(-1.17%)
Feb 13, 2023	112.77	113.21	111.02	112.84	15,167,756	-0.44(-0.39%)
Feb 10, 2023	110.76	113.72	110.42	113.28	26,213,404	+4.58(+4.22%)
Feb 09, 2023	108.96	110.50	108.54	108.70	18,344,042	+0.41(+0.38%)
Feb 08, 2023	109.37	110.11	108.23	108.29	19,406,756	-0.95(-0.87%)
Feb 07, 2023	106.84	109.61	106.49	109.24	16,885,026	+3.03(+2.85%)
Feb 06, 2023	106.81	107.50	104.87	106.21	14,565,930	-0.18(-0.17%)
Feb 03, 2023	106.37	108.47	106.05	106.39	21,277,462	+0.73(+0.69%)
Feb 02, 2023	109.18	109.39	104.41	105.66	25,830,078	-3.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.