Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

16.28 +0.16 (+0.99%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.57	13.57	13.43	13.43	2,304	-0.17(-1.28%)
Feb 27, 2023	13.59	13.63	13.58	13.61	2,525	+0.08(+0.62%)
Feb 24, 2023	13.47	13.52	13.44	13.52	2,930	-0.02(-0.14%)
Feb 23, 2023	13.38	13.54	13.38	13.54	3,140	+0.36(+2.73%)
Feb 22, 2023	13.21	13.22	13.17	13.18	2,706	+0.03(+0.21%)
Feb 21, 2023	13.21	13.21	13.12	13.15	6,150	-0.08(-0.63%)
Feb 17, 2023	13.20	13.24	13.20	13.24	529	-0.03(-0.24%)
Feb 16, 2023	13.26	13.30	13.22	13.27	2,034	-0.02(-0.16%)
Feb 15, 2023	13.21	13.29	13.21	13.29	629	-0.12(-0.90%)
Feb 14, 2023	13.37	13.41	13.35	13.41	3,459	+0.01(+0.08%)
Feb 13, 2023	13.33	13.40	13.31	13.40	3,155	+0.01(+0.11%)
Feb 10, 2023	13.37	13.39	13.37	13.39	474	-0.12(-0.88%)
Feb 09, 2023	13.51	13.51	13.51	13.51	202	+0.02(+0.14%)
Feb 08, 2023	13.60	13.61	13.49	13.49	1,141	-0.08(-0.62%)
Feb 07, 2023	13.43	13.57	13.40	13.57	2,899	+0.11(+0.79%)
Feb 06, 2023	13.53	13.53	13.43	13.47	1,164	-0.19(-1.38%)
Feb 03, 2023	13.67	13.78	13.65	13.65	22,383	-0.13(-0.96%)
Feb 02, 2023	13.79	13.84	13.76	13.79	6,061	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.