Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.11	60.18	59.81	59.82	62,965	-0.33(-0.55%)
Feb 27, 2023	60.54	60.69	60.03	60.15	92,362	+0.07(+0.11%)
Feb 24, 2023	59.94	60.20	59.69	60.08	85,292	-0.43(-0.71%)
Feb 23, 2023	60.64	60.71	59.98	60.51	132,122	+0.30(+0.50%)
Feb 22, 2023	60.43	60.62	60.03	60.20	124,131	-0.20(-0.34%)
Feb 21, 2023	60.88	61.05	60.36	60.41	267,726	-1.03(-1.68%)
Feb 17, 2023	61.25	61.47	61.00	61.44	104,703	-0.04(-0.06%)
Feb 16, 2023	61.44	61.93	61.33	61.48	101,709	-0.55(-0.89%)
Feb 15, 2023	61.71	62.03	61.58	62.03	84,337	-0.03(-0.05%)
Feb 14, 2023	62.18	62.45	61.66	62.06	124,340	-0.26(-0.42%)
Feb 13, 2023	61.76	62.32	61.76	62.32	142,410	+0.60(+0.98%)
Feb 10, 2023	61.09	61.76	61.09	61.72	115,210	+0.61(+1.00%)
Feb 09, 2023	61.93	62.02	61.00	61.11	204,431	-0.43(-0.69%)
Feb 08, 2023	61.87	61.94	61.48	61.54	544,448	-0.47(-0.75%)
Feb 07, 2023	61.34	62.19	61.16	62.00	450,268	+0.51(+0.82%)
Feb 06, 2023	61.43	61.60	61.24	61.50	145,157	-0.24(-0.39%)
Feb 03, 2023	61.76	62.05	61.55	61.74	405,453	-0.33(-0.53%)
Feb 02, 2023	62.15	62.23	61.73	62.07	212,497	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.