Indicators

Crown Castle International (NY: CCI )

95.92 -1.47 (-1.51%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.54	123.29	121.59	121.96	1,808,856	-0.84(-0.68%)
Feb 27, 2023	124.08	124.76	121.83	122.80	1,987,681	+0.46(+0.37%)
Feb 24, 2023	124.47	124.47	121.46	122.34	2,193,093	-2.89(-2.31%)
Feb 23, 2023	126.13	127.24	124.49	125.23	1,819,715	+0.04(+0.03%)
Feb 22, 2023	127.84	128.21	124.49	125.20	1,852,253	-2.28(-1.79%)
Feb 21, 2023	129.78	130.93	126.59	127.47	1,759,231	-3.75(-2.86%)
Feb 17, 2023	130.36	131.56	128.56	131.22	1,778,666	+0.86(+0.66%)
Feb 16, 2023	128.69	131.46	128.01	130.36	1,768,094	-0.35(-0.26%)
Feb 15, 2023	128.84	130.76	128.23	130.71	1,962,981	+1.02(+0.78%)
Feb 14, 2023	131.52	132.45	129.50	129.69	1,620,978	-2.52(-1.90%)
Feb 13, 2023	132.32	133.25	131.00	132.21	1,721,374	+0.22(+0.17%)
Feb 10, 2023	130.67	132.45	130.29	131.99	1,747,587	+0.47(+0.35%)
Feb 09, 2023	134.76	135.38	131.31	131.52	1,774,131	-2.26(-1.69%)
Feb 08, 2023	134.61	134.79	132.81	133.78	1,616,130	-1.54(-1.14%)
Feb 07, 2023	135.42	135.88	132.77	135.32	1,584,912	-0.64(-0.47%)
Feb 06, 2023	134.15	136.37	132.94	135.96	2,017,645	-0.20(-0.14%)
Feb 03, 2023	140.50	140.50	134.03	136.16	2,805,622	-6.13(-4.31%)
Feb 02, 2023	140.73	143.63	140.06	142.28	1,741,956	+3.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.