Indicators

(NY: DSMC )

35.22 +0.33 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.42	29.51	29.34	29.34	1,483	+0.09(+0.30%)
Feb 27, 2023	29.42	29.42	29.26	29.26	1,604	+0.06(+0.19%)
Feb 24, 2023	28.99	29.26	28.97	29.20	29,988	-0.29(-0.98%)
Feb 23, 2023	29.42	29.49	29.42	29.49	1,042	+0.17(+0.59%)
Feb 22, 2023	29.36	29.54	29.32	29.32	8,585	+0.13(+0.44%)
Feb 21, 2023	29.98	29.98	29.19	29.19	7,415	-1.02(-3.39%)
Feb 17, 2023	30.48	30.48	30.21	30.21	646	-0.02(-0.07%)
Feb 16, 2023	30.37	30.48	30.23	30.23	2,011	-0.15(-0.48%)
Feb 15, 2023	30.38	30.38	30.38	30.38	63	+0.22(+0.72%)
Feb 14, 2023	30.03	30.16	30.03	30.16	6,768	+0.00(+0.01%)
Feb 13, 2023	30.06	30.15	30.06	30.15	8,911	+0.50(+1.68%)
Feb 10, 2023	29.66	29.66	29.57	29.66	1,327	+0.01(+0.03%)
Feb 09, 2023	30.11	30.11	29.65	29.65	1,646	-0.24(-0.81%)
Feb 08, 2023	30.15	30.15	29.87	29.89	4,755	-0.79(-2.58%)
Feb 07, 2023	30.03	30.70	30.03	30.68	18,020	+0.42(+1.40%)
Feb 06, 2023	30.75	30.75	30.19	30.26	2,995	-0.54(-1.76%)
Feb 03, 2023	30.93	31.09	30.78	30.80	5,545	-0.26(-0.84%)
Feb 02, 2023	31.01	31.06	30.97	31.06	14,736	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.