Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.29	47.29	47.28	47.29	4,322,172	+0.01(+0.02%)
Feb 27, 2023	47.28	47.28	47.27	47.28	3,112,396	+0.01(+0.02%)
Feb 24, 2023	47.27	47.28	47.26	47.27	3,700,291	+0.00(+0.00%)
Feb 23, 2023	47.25	47.27	47.25	47.27	3,458,103	+0.03(+0.06%)
Feb 22, 2023	47.24	47.24	47.24	47.24	4,945,917	+0.03(+0.05%)
Feb 21, 2023	47.22	47.24	47.22	47.22	3,804,962	+0.00(+0.00%)
Feb 17, 2023	47.22	47.23	47.22	47.22	2,907,666	-0.01(-0.02%)
Feb 16, 2023	47.22	47.23	47.21	47.23	3,187,875	+0.04(+0.08%)
Feb 15, 2023	47.18	47.20	47.18	47.19	2,886,902	+0.01(+0.02%)
Feb 14, 2023	47.19	47.19	47.18	47.18	2,561,053	+0.00(+0.00%)
Feb 13, 2023	47.18	47.18	47.17	47.18	2,844,966	+0.02(+0.04%)
Feb 10, 2023	47.17	47.17	47.16	47.16	3,260,616	+0.00(+0.00%)
Feb 09, 2023	47.16	47.17	47.16	47.16	2,454,019	+0.00(+0.00%)
Feb 08, 2023	47.16	47.16	47.15	47.16	3,061,545	+0.01(+0.02%)
Feb 07, 2023	47.15	47.16	47.14	47.15	3,230,052	+0.01(+0.02%)
Feb 06, 2023	47.14	47.15	47.13	47.14	4,225,377	+0.01(+0.02%)
Feb 03, 2023	47.14	47.14	47.13	47.13	10,716,901	-0.02(-0.04%)
Feb 02, 2023	47.12	47.15	47.12	47.15	3,783,303	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.