Indicators

Assurant (NY: AIZ )

172.20 -3.40 (-1.94%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.91	125.95	124.40	124.96	379,851	+0.03(+0.02%)
Feb 27, 2023	126.10	127.25	124.57	124.93	398,222	-0.61(-0.48%)
Feb 24, 2023	124.54	125.96	123.63	125.54	299,445	+0.46(+0.37%)
Feb 23, 2023	127.04	128.17	124.05	125.08	480,162	-2.20(-1.72%)
Feb 22, 2023	128.53	128.75	126.92	127.27	416,889	-1.06(-0.83%)
Feb 21, 2023	128.32	128.70	127.03	128.34	331,958	-0.84(-0.65%)
Feb 17, 2023	129.70	130.05	128.58	129.17	250,011	-0.52(-0.40%)
Feb 16, 2023	127.68	130.32	127.68	129.69	266,166	+0.97(+0.75%)
Feb 15, 2023	126.50	128.74	125.70	128.72	504,025	+1.66(+1.31%)
Feb 14, 2023	130.34	130.87	127.05	127.07	302,741	-3.24(-2.49%)
Feb 13, 2023	129.55	131.48	129.12	130.31	495,947	+0.16(+0.12%)
Feb 10, 2023	128.70	130.78	128.44	130.15	509,680	+1.24(+0.96%)
Feb 09, 2023	128.32	131.21	127.78	128.91	596,410	+0.75(+0.59%)
Feb 08, 2023	127.80	129.75	126.23	128.16	848,646	-4.18(-3.15%)
Feb 07, 2023	129.30	132.87	128.32	132.33	504,031	+2.46(+1.89%)
Feb 06, 2023	130.40	130.40	128.84	129.88	277,902	-0.49(-0.37%)
Feb 03, 2023	129.66	130.41	127.69	130.36	305,931	+0.05(+0.04%)
Feb 02, 2023	129.22	131.50	127.24	130.31	475,978	+1.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.