Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.780	3.090	2.732	2.970	604,209	+0.22(+8.00%)
Feb 25, 2022	2.650	2.810	2.560	2.750	416,099	-0.10(-3.51%)
Feb 24, 2022	3.030	3.370	2.540	2.850	5,982,055	+0.17(+6.34%)
Feb 23, 2022	2.440	2.700	2.410	2.680	660,232	+0.28(+11.67%)
Feb 22, 2022	2.440	2.730	2.360	2.400	1,813,616	+0.07(+3.00%)
Feb 18, 2022				2.330	0	+0.01(+0.44%)
Feb 17, 2022	2.460	2.540	2.320	2.320	135,021	-0.15(-6.07%)
Feb 16, 2022	2.470	2.650	2.380	2.470	362,046	+0.00(+0.00%)
Feb 15, 2022	2.560	2.570	2.440	2.470	109,728	-0.09(-3.52%)
Feb 14, 2022	2.600	2.740	2.500	2.560	221,054	-0.03(-1.16%)
Feb 11, 2022	2.540	2.670	2.460	2.590	428,146	+0.06(+2.37%)
Feb 10, 2022	2.500	2.620	2.470	2.530	139,789	-0.05(-1.75%)
Feb 09, 2022	2.550	2.740	2.510	2.575	203,953	+0.06(+2.18%)
Feb 08, 2022	2.650	2.650	2.480	2.520	157,244	-0.16(-5.97%)
Feb 07, 2022	2.880	2.880	2.670	2.680	110,375	-0.13(-4.63%)
Feb 04, 2022	2.760	2.980	2.750	2.810	493,726	+0.02(+0.72%)
Feb 03, 2022	2.690	2.840	2.614	2.790	178,242	+0.06(+2.19%)
Feb 02, 2022	2.740	2.820	2.580	2.730	189,506	+0.11(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.