Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.74	45.87	44.74	45.74	4,976	+0.32(+0.70%)
Feb 25, 2022	44.30	45.42	44.80	45.42	31,295	+1.35(+3.07%)
Feb 24, 2022	41.72	44.12	41.72	44.07	3,175	+1.07(+2.49%)
Feb 23, 2022	44.26	44.26	42.98	43.00	6,625	-0.67(-1.53%)
Feb 22, 2022	44.32	44.71	43.60	43.67	17,928	-0.76(-1.71%)
Feb 18, 2022				44.43	0	-0.67(-1.49%)
Feb 17, 2022	45.62	45.65	45.04	45.10	2,634	-1.09(-2.36%)
Feb 16, 2022	46.15	46.19	45.65	46.19	5,699	-0.62(-1.32%)
Feb 15, 2022	45.76	46.81	45.76	46.81	10,774	+1.27(+2.78%)
Feb 14, 2022	45.48	46.12	45.29	45.54	9,344	-0.24(-0.53%)
Feb 11, 2022	46.81	46.81	45.48	45.78	4,167	-0.70(-1.52%)
Feb 10, 2022	46.41	47.51	46.28	46.49	8,803	-0.78(-1.66%)
Feb 09, 2022	46.35	47.33	46.28	47.27	4,739	+1.71(+3.76%)
Feb 08, 2022	45.57	45.67	45.29	45.56	11,536	+0.18(+0.41%)
Feb 07, 2022	45.88	45.91	45.32	45.37	3,717	-0.49(-1.06%)
Feb 04, 2022	45.25	46.20	44.71	45.86	5,572	+0.96(+2.14%)
Feb 03, 2022	45.19	45.59	44.90	44.90	42,483	-1.87(-4.00%)
Feb 02, 2022	46.92	46.93	46.58	46.77	6,836	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.