Indicators

LKQ Corp (NQ: LKQ )

43.76 -0.00 (-0.01%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.85	38.17	37.26	37.41	3,293,363	-0.17(-0.45%)
Feb 25, 2021	37.84	38.19	37.22	37.58	2,771,840	-0.39(-1.03%)
Feb 24, 2021	36.40	38.08	36.40	37.97	1,404,853	+1.37(+3.74%)
Feb 23, 2021	37.01	37.10	36.23	36.60	1,677,837	-0.43(-1.15%)
Feb 22, 2021	36.49	37.68	36.11	37.03	2,453,817	+0.19(+0.52%)
Feb 19, 2021	37.45	37.45	35.25	36.84	2,941,461	+0.17(+0.47%)
Feb 18, 2021	35.86	37.68	35.19	36.67	3,362,255	+1.74(+4.98%)
Feb 17, 2021	35.59	35.59	34.50	34.93	1,369,944	-0.65(-1.82%)
Feb 16, 2021	35.38	36.02	35.30	35.58	2,082,264	+0.51(+1.46%)
Feb 12, 2021	35.34	35.79	34.58	35.06	2,391,602	-0.41(-1.15%)
Feb 11, 2021	35.91	35.91	35.00	35.47	1,027,515	-0.26(-0.72%)
Feb 10, 2021	35.59	35.92	35.34	35.73	1,149,023	+0.21(+0.59%)
Feb 09, 2021	36.47	36.47	35.49	35.52	983,842	-0.80(-2.20%)
Feb 08, 2021	36.10	36.54	35.97	36.32	1,394,005	+0.31(+0.87%)
Feb 05, 2021	36.12	36.39	35.94	36.00	700,749	+0.19(+0.53%)
Feb 04, 2021	34.98	35.93	34.96	35.81	1,013,872	+0.83(+2.36%)
Feb 03, 2021	34.52	35.17	34.40	34.99	1,137,541	+0.41(+1.20%)
Feb 02, 2021	34.27	34.76	34.24	34.57	1,382,694	+0.42(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.