Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	449.85	452.55	446.19	447.33	745,100	+1.44(+0.32%)
Feb 25, 2021	453.78	457.52	443.56	445.89	869,428	-9.98(-2.19%)
Feb 24, 2021	453.20	458.26	452.07	455.87	544,920	+1.90(+0.42%)
Feb 23, 2021	457.32	463.74	446.69	453.97	846,928	-2.70(-0.59%)
Feb 22, 2021	458.87	460.15	455.00	456.67	490,339	-3.74(-0.81%)
Feb 19, 2021	460.00	464.57	452.85	460.41	686,500	+1.89(+0.41%)
Feb 18, 2021	442.26	459.55	442.21	458.52	734,708	+11.06(+2.47%)
Feb 17, 2021	441.43	448.77	440.22	447.46	630,846	+4.68(+1.06%)
Feb 16, 2021	434.29	443.64	432.84	442.78	775,676	+9.73(+2.25%)
Feb 12, 2021	432.22	436.86	428.79	433.05	608,100	-0.11(-0.03%)
Feb 11, 2021	455.78	459.00	430.00	433.16	1,276,276	-23.31(-5.11%)
Feb 10, 2021	456.67	457.75	447.40	456.47	729,598	+3.20(+0.71%)
Feb 09, 2021	451.02	454.98	449.68	453.27	509,690	+0.77(+0.17%)
Feb 08, 2021	452.30	457.00	451.06	452.50	486,573	+4.21(+0.94%)
Feb 05, 2021	453.35	458.69	445.81	448.29	616,500	-3.55(-0.79%)
Feb 04, 2021	442.92	453.50	442.46	451.84	560,342	+9.36(+2.12%)
Feb 03, 2021	445.01	447.97	441.37	442.48	588,864	-2.49(-0.56%)
Feb 02, 2021	437.68	453.59	437.68	444.97	780,936	+8.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.