Indicators

Delta Air Lines (NY: DAL )

53.38 +0.88 (+1.69%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.26	48.69	46.85	47.50	14,964,643	-0.31(-0.64%)
Feb 25, 2021	49.51	49.54	46.79	47.81	15,820,683	-1.34(-2.72%)
Feb 24, 2021	48.48	49.74	48.18	49.15	17,161,636	+1.25(+2.61%)
Feb 23, 2021	47.69	48.43	45.28	47.90	19,355,796	+0.59(+1.26%)
Feb 22, 2021	46.32	48.48	46.05	47.30	21,734,272	+2.05(+4.53%)
Feb 19, 2021	44.21	45.80	44.14	45.25	14,722,129	+1.28(+2.91%)
Feb 18, 2021	43.40	44.13	42.97	43.97	8,828,399	-0.01(-0.02%)
Feb 17, 2021	43.88	44.09	43.13	43.98	11,039,105	-0.26(-0.58%)
Feb 16, 2021	43.59	44.40	43.38	44.24	13,873,196	+1.35(+3.14%)
Feb 12, 2021	42.12	43.54	42.02	42.89	11,595,984	+0.56(+1.33%)
Feb 11, 2021	42.31	42.74	41.61	42.33	8,616,216	-0.18(-0.42%)
Feb 10, 2021	42.45	42.83	41.77	42.51	12,110,267	+0.39(+0.92%)
Feb 09, 2021	42.57	42.57	41.43	42.12	10,513,510	-0.72(-1.69%)
Feb 08, 2021	41.17	43.06	40.98	42.85	18,449,480	+2.07(+5.08%)
Feb 05, 2021	41.00	41.02	40.38	40.77	10,205,083	+0.22(+0.54%)
Feb 04, 2021	39.59	40.70	39.58	40.56	11,490,608	+1.14(+2.89%)
Feb 03, 2021	38.52	39.54	38.35	39.42	12,508,672	+0.97(+2.53%)
Feb 02, 2021	38.20	38.52	37.64	38.45	11,937,941	+0.97(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.