Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.33 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.70	21.72	21.70	21.72	349	-0.01(-0.04%)
Feb 25, 2021	21.83	21.83	21.68	21.73	2,233	-0.08(-0.37%)
Feb 24, 2021	21.81	21.81	21.81	21.81	179	-0.02(-0.11%)
Feb 23, 2021	21.82	21.83	21.80	21.83	2,131	-0.02(-0.11%)
Feb 22, 2021	21.88	21.88	21.85	21.85	215	+0.07(+0.33%)
Feb 19, 2021	21.79	21.79	21.78	21.78	233	-0.05(-0.22%)
Feb 18, 2021	21.80	21.83	21.80	21.83	559	-0.03(-0.16%)
Feb 17, 2021	21.76	21.86	21.76	21.86	8,347	+0.04(+0.19%)
Feb 16, 2021	21.83	21.83	21.82	21.82	933	+0.08(+0.35%)
Feb 12, 2021	21.87	21.90	20.37	21.74	7,714	-0.16(-0.73%)
Feb 11, 2021	21.88	21.90	21.88	21.90	939	-0.09(-0.42%)
Feb 10, 2021	21.96	22.00	21.95	21.99	1,613	+0.02(+0.11%)
Feb 09, 2021	21.94	22.12	21.92	21.97	3,380	+0.02(+0.07%)
Feb 08, 2021	21.98	21.99	21.93	21.96	2,791	-0.07(-0.30%)
Feb 05, 2021	21.90	22.02	21.90	22.02	4,091	+0.11(+0.51%)
Feb 04, 2021	21.89	21.91	21.88	21.91	1,948	+0.06(+0.27%)
Feb 03, 2021	21.82	21.85	21.82	21.85	804	-0.04(-0.17%)
Feb 02, 2021	21.88	21.89	21.88	21.89	2,291	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.