Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.34 59.37 58.56 58.94 23,671,550 -0.76(-1.27%)
Feb 25, 2021 61.03 61.21 59.56 59.69 20,400,598 -1.32(-2.16%)
Feb 24, 2021 60.41 61.04 60.03 61.01 12,195,439 -0.37(-0.61%)
Feb 23, 2021 60.74 61.60 60.05 61.39 13,223,228 +0.31(+0.51%)
Feb 22, 2021 61.33 61.66 61.03 61.08 16,567,937 -1.79(-2.85%)
Feb 19, 2021 62.88 63.18 62.69 62.87 7,425,976 +0.42(+0.67%)
Feb 18, 2021 62.32 62.49 61.84 62.45 8,922,640 -0.78(-1.24%)
Feb 17, 2021 63.17 63.32 62.87 63.23 11,533,118 -0.01(-0.01%)
Feb 16, 2021 63.44 63.62 63.08 63.24 7,247,687 +0.17(+0.27%)
Feb 12, 2021 62.74 63.26 62.66 63.07 5,813,028 +0.09(+0.14%)
Feb 11, 2021 62.92 63.25 62.79 62.98 10,869,110 +0.63(+1.01%)
Feb 10, 2021 62.68 62.75 61.97 62.35 8,161,942 +0.22(+0.35%)
Feb 09, 2021 61.51 62.19 61.50 62.13 5,581,696 +0.60(+0.98%)
Feb 08, 2021 61.17 61.61 61.17 61.53 7,802,485 +0.17(+0.28%)
Feb 05, 2021 61.12 61.40 60.89 61.36 7,163,046 +0.46(+0.76%)
Feb 04, 2021 60.76 60.90 60.37 60.89 17,650,656 +0.01(+0.01%)
Feb 03, 2021 60.96 61.05 60.64 60.89 9,575,655 +0.31(+0.51%)
Feb 02, 2021 60.63 60.67 60.32 60.58 9,081,906 +0.83(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.