Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.110	1.250	1.110	1.240	4,807,712	+0.06(+5.08%)
Feb 27, 2020	1.210	1.210	1.110	1.180	4,354,830	-0.09(-7.09%)
Feb 26, 2020	1.300	1.330	1.260	1.270	4,039,348	-0.04(-3.05%)
Feb 25, 2020	1.370	1.380	1.280	1.310	4,710,708	-0.06(-4.38%)
Feb 24, 2020	1.400	1.410	1.350	1.370	4,806,901	-0.10(-6.80%)
Feb 21, 2020	1.480	1.500	1.450	1.470	3,382,908	-0.03(-2.00%)
Feb 20, 2020	1.500	1.540	1.490	1.500	4,830,154	+0.01(+0.67%)
Feb 19, 2020	1.460	1.500	1.440	1.490	3,603,144	+0.05(+3.47%)
Feb 18, 2020	1.430	1.440	1.400	1.440	2,849,908	-0.01(-0.69%)
Feb 14, 2020		1.450	1.450	1.450	0	-0.02(-1.36%)
Feb 13, 2020	1.450	1.470	1.440	1.470	2,584,910	+0.00(+0.00%)
Feb 12, 2020	1.430	1.470	1.410	1.470	6,785,487	+0.08(+5.76%)
Feb 11, 2020	1.390	1.420	1.350	1.390	3,859,933	+0.04(+2.96%)
Feb 10, 2020	1.400	1.400	1.350	1.350	7,917,592	-0.06(-4.26%)
Feb 07, 2020	1.450	1.450	1.410	1.410	2,610,640	-0.06(-4.08%)
Feb 06, 2020	1.460	1.490	1.420	1.470	4,183,989	+0.00(+0.00%)
Feb 05, 2020	1.440	1.510	1.440	1.470	6,610,095	+0.07(+5.00%)
Feb 04, 2020	1.460	1.470	1.400	1.400	3,284,600	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.