Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.74	60.67	57.91	59.02	396,085	-2.19(-3.57%)
Feb 27, 2020	62.19	64.36	60.89	61.20	198,200	-2.56(-4.01%)
Feb 26, 2020	65.36	66.27	62.98	63.76	363,533	-0.99(-1.52%)
Feb 25, 2020	68.16	68.16	64.19	64.75	430,051	-3.10(-4.56%)
Feb 24, 2020	69.35	69.88	67.81	67.84	254,620	-3.95(-5.50%)
Feb 21, 2020	71.36	72.13	70.31	71.79	221,832	+0.04(+0.05%)
Feb 20, 2020	70.58	72.28	70.28	71.75	169,483	+0.60(+0.85%)
Feb 19, 2020	72.44	72.72	71.13	71.15	150,735	-0.94(-1.30%)
Feb 18, 2020	72.64	73.86	71.73	72.09	141,575	-0.76(-1.04%)
Feb 14, 2020	73.35	73.37	71.92	72.85	171,330	-0.32(-0.43%)
Feb 13, 2020	74.26	74.63	72.72	73.16	211,436	-1.53(-2.05%)
Feb 12, 2020	74.11	75.15	73.64	74.70	232,097	+1.38(+1.88%)
Feb 11, 2020	69.50	73.49	69.10	73.32	420,041	+4.45(+6.46%)
Feb 10, 2020	68.16	68.98	67.26	68.87	261,195	+0.11(+0.15%)
Feb 07, 2020	68.74	70.35	68.20	68.76	286,733	+0.05(+0.07%)
Feb 06, 2020	72.84	72.88	66.93	68.72	633,502	-5.41(-7.29%)
Feb 05, 2020	75.36	75.68	74.00	74.12	402,819	+0.02(+0.03%)
Feb 04, 2020	72.50	74.27	72.44	74.10	261,395	+2.83(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.