Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.14	28.52	27.52	28.49	3,420,588	-0.47(-1.61%)
Feb 27, 2020	29.91	30.00	28.89	28.96	3,176,364	-0.50(-1.70%)
Feb 26, 2020	29.25	29.84	29.21	29.46	2,338,480	+0.07(+0.24%)
Feb 25, 2020	29.94	30.10	29.31	29.39	3,272,270	-0.47(-1.58%)
Feb 24, 2020	29.99	30.24	29.81	29.86	4,790,820	-1.37(-4.40%)
Feb 21, 2020	31.07	31.28	30.97	31.23	1,817,859	+0.25(+0.81%)
Feb 20, 2020	30.67	31.04	30.64	30.98	1,765,982	-0.11(-0.37%)
Feb 19, 2020	31.02	31.14	30.95	31.10	1,461,457	+0.17(+0.56%)
Feb 18, 2020	30.94	31.07	30.77	30.92	1,805,501	-0.24(-0.76%)
Feb 14, 2020	31.51	31.52	31.04	31.16	2,038,159	-0.36(-1.14%)
Feb 13, 2020	31.46	31.68	31.18	31.52	1,582,567	+0.02(+0.07%)
Feb 12, 2020	31.94	31.96	31.47	31.50	1,921,919	-0.55(-1.72%)
Feb 11, 2020	32.11	32.19	32.05	32.05	1,415,757	+0.24(+0.74%)
Feb 10, 2020	31.68	31.93	31.65	31.81	1,866,870	-0.01(-0.04%)
Feb 07, 2020	31.91	31.93	31.75	31.83	1,769,525	-0.43(-1.33%)
Feb 06, 2020	31.91	32.33	31.88	32.26	1,542,395	+0.30(+0.94%)
Feb 05, 2020	31.61	32.06	31.58	31.96	1,355,402	-0.07(-0.22%)
Feb 04, 2020	31.84	32.14	31.78	32.03	1,362,516	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.