Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.88	30.12	29.04	29.77	380,266	-0.92(-3.00%)
Feb 27, 2020	31.65	31.81	30.69	30.69	275,745	-1.70(-5.24%)
Feb 26, 2020	32.79	32.98	32.33	32.39	136,732	-0.31(-0.95%)
Feb 25, 2020	33.25	33.45	32.46	32.70	214,810	-0.39(-1.19%)
Feb 24, 2020	32.96	33.37	32.87	33.09	269,612	-0.52(-1.55%)
Feb 21, 2020	33.55	33.71	33.45	33.61	142,093	+0.08(+0.25%)
Feb 20, 2020	33.27	33.55	33.04	33.53	140,023	+0.32(+0.96%)
Feb 19, 2020	33.31	33.41	33.17	33.21	140,950	+0.05(+0.16%)
Feb 18, 2020	33.27	33.33	33.05	33.15	172,764	+0.01(+0.03%)
Feb 14, 2020	32.96	33.28	32.87	33.14	142,312	+0.32(+0.97%)
Feb 13, 2020	32.60	32.86	32.56	32.82	141,797	+0.26(+0.81%)
Feb 12, 2020	32.14	32.62	31.99	32.56	180,743	+0.54(+1.68%)
Feb 11, 2020	31.48	32.38	31.41	32.02	152,834	+0.70(+2.24%)
Feb 10, 2020	30.98	31.34	30.98	31.32	111,317	+0.33(+1.06%)
Feb 07, 2020	30.90	30.99	30.87	30.99	159,622	+0.09(+0.30%)
Feb 06, 2020	31.00	31.03	30.83	30.90	107,252	+0.05(+0.15%)
Feb 05, 2020	31.05	31.05	30.78	30.85	116,421	-0.07(-0.24%)
Feb 04, 2020	30.71	31.04	30.61	30.93	129,111	+0.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.