Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.97	28.57	27.45	28.57	49,173	-0.34(-1.17%)
Feb 27, 2020	29.46	29.86	28.91	28.91	12,462	-1.20(-3.99%)
Feb 26, 2020	30.30	30.65	30.08	30.11	12,975	-0.16(-0.52%)
Feb 25, 2020	30.97	30.97	30.18	30.27	11,823	-1.08(-3.46%)
Feb 24, 2020	31.42	31.74	31.34	31.35	17,878	-0.97(-2.99%)
Feb 21, 2020	32.38	32.38	32.29	32.32	2,547	-0.31(-0.94%)
Feb 20, 2020	32.73	32.74	32.40	32.63	13,107	-0.02(-0.08%)
Feb 19, 2020	32.58	32.71	32.57	32.65	3,455	+0.20(+0.63%)
Feb 18, 2020	32.42	32.52	32.33	32.45	13,636	-0.18(-0.55%)
Feb 14, 2020	32.67	32.67	32.63	32.63	110	+0.01(+0.03%)
Feb 13, 2020	32.69	32.72	32.59	32.62	6,987	-0.06(-0.18%)
Feb 12, 2020	32.58	32.69	32.58	32.68	2,658	+0.25(+0.76%)
Feb 11, 2020	32.53	32.55	32.42	32.43	4,124	+0.04(+0.12%)
Feb 10, 2020	32.26	32.39	32.24	32.39	8,429	+0.21(+0.66%)
Feb 07, 2020	32.22	32.29	32.16	32.18	12,304	-0.19(-0.59%)
Feb 06, 2020	32.34	32.40	32.28	32.37	2,187	+0.12(+0.36%)
Feb 05, 2020	32.15	32.25	32.11	32.25	5,058	+0.36(+1.12%)
Feb 04, 2020	31.84	32.01	31.84	31.89	15,302	+0.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.