Indicators

MSCI EAFE ETF (NY: EFA )

79.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.60	55.73	55.51	55.57	31,944,912	-0.08(-0.14%)
Feb 27, 2019	55.77	55.84	55.59	55.65	23,054,132	-0.22(-0.40%)
Feb 26, 2019	55.70	56.00	55.67	55.87	26,885,586	+0.27(+0.48%)
Feb 25, 2019	55.79	55.84	55.58	55.60	24,529,344	+0.16(+0.30%)
Feb 22, 2019	55.42	55.57	55.35	55.44	22,730,620	+0.18(+0.33%)
Feb 21, 2019	55.33	55.37	55.12	55.26	22,795,290	-0.11(-0.20%)
Feb 20, 2019	55.28	55.60	55.28	55.37	32,190,520	+0.16(+0.28%)
Feb 19, 2019	54.83	55.31	54.83	55.22	22,121,192	+0.21(+0.38%)
Feb 15, 2019	54.77	55.01	54.22	55.01	34,170,124	+0.79(+1.45%)
Feb 14, 2019	54.21	54.40	54.07	54.22	26,793,838	+0.02(+0.03%)
Feb 13, 2019	54.39	54.52	54.20	54.20	26,512,320	+0.01(+0.02%)
Feb 12, 2019	54.07	54.22	54.04	54.20	32,587,516	+0.62(+1.16%)
Feb 11, 2019	53.57	53.69	53.45	53.57	25,968,182	-0.05(-0.10%)
Feb 08, 2019	53.45	53.63	53.27	53.62	24,796,924	-0.17(-0.32%)
Feb 07, 2019	54.10	54.19	53.69	53.80	39,242,776	-0.73(-1.33%)
Feb 06, 2019	54.66	54.73	54.44	54.52	22,755,934	-0.28(-0.50%)
Feb 05, 2019	54.72	54.84	54.65	54.80	33,964,728	+0.42(+0.78%)
Feb 04, 2019	54.10	54.40	53.99	54.38	23,425,146	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.