Indicators

Delek Logistics Partners LP (NY: DKL )

38.55 -0.51 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.64	16.80	16.32	16.80	65,221	+0.21(+1.29%)
Feb 27, 2018	15.90	16.86	15.90	16.59	47,549	+0.05(+0.32%)
Feb 26, 2018	16.32	16.80	16.22	16.54	48,786	+0.24(+1.47%)
Feb 23, 2018	16.40	16.43	16.27	16.30	9,246	-0.11(-0.65%)
Feb 22, 2018	16.14	16.54	15.79	16.40	117,430	+0.29(+1.82%)
Feb 21, 2018	16.08	16.19	15.98	16.11	25,393	+0.00(+0.00%)
Feb 20, 2018	16.54	16.54	16.08	16.11	25,196	-0.51(-3.05%)
Feb 16, 2018		16.62	16.62	16.62	0	-0.19(-1.11%)
Feb 15, 2018	17.15	17.15	16.80	16.80	23,837	-0.27(-1.56%)
Feb 14, 2018	17.07	17.23	16.77	17.07	41,346	-0.03(-0.16%)
Feb 13, 2018	16.62	17.13	16.58	17.10	48,754	+0.45(+2.72%)
Feb 12, 2018	16.35	16.64	16.20	16.64	50,868	+0.53(+3.31%)
Feb 09, 2018	16.06	16.35	15.36	16.11	91,011	+0.24(+1.51%)
Feb 08, 2018	16.20	16.20	15.79	15.87	29,173	-0.24(-1.49%)
Feb 07, 2018	16.03	16.03	15.95	16.11	64,471	+0.11(+0.67%)
Feb 06, 2018	15.98	16.27	15.84	16.00	84,578	-0.19(-1.15%)
Feb 05, 2018	15.98	16.46	15.98	16.19	86,010	-0.08(-0.49%)
Feb 02, 2018	16.86	16.86	16.16	16.27	59,179	-0.64(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.