Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.05	97.89	96.48	96.48	3,888,738	-0.24(-0.25%)
Feb 27, 2017	96.75	97.84	96.68	96.72	7,258,690	+0.11(+0.11%)
Feb 24, 2017	98.65	98.65	96.21	96.61	3,696,474	-1.65(-1.68%)
Feb 23, 2017	98.60	99.16	98.08	98.26	2,675,867	-0.26(-0.26%)
Feb 22, 2017	99.00	99.17	98.52	98.52	2,804,738	-0.67(-0.68%)
Feb 21, 2017	99.77	99.90	98.77	99.19	3,213,247	+0.10(+0.10%)
Feb 17, 2017		99.09	99.09	99.09	0	+0.41(+0.42%)
Feb 16, 2017	98.40	98.93	98.32	98.68	2,585,199	+0.15(+0.15%)
Feb 15, 2017	97.79	98.74	97.41	98.53	2,408,616	+1.07(+1.10%)
Feb 14, 2017	97.12	97.70	96.61	97.46	2,208,300	+0.34(+0.35%)
Feb 13, 2017	97.40	97.73	97.09	97.12	2,496,984	+0.28(+0.29%)
Feb 10, 2017	96.49	97.05	96.26	96.84	1,885,109	+0.67(+0.70%)
Feb 09, 2017	95.50	96.63	95.25	96.17	1,802,987	+0.75(+0.79%)
Feb 08, 2017	95.06	95.56	94.51	95.42	2,145,205	+0.14(+0.15%)
Feb 07, 2017	94.87	95.48	94.87	95.28	1,559,206	+0.61(+0.64%)
Feb 06, 2017	94.60	95.47	94.08	94.67	1,993,356	+0.07(+0.07%)
Feb 03, 2017	94.00	94.82	93.93	94.60	2,169,783	+0.84(+0.90%)
Feb 02, 2017	93.55	93.90	93.25	93.76	2,302,829	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.