Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.69 +0.17 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.66	18.66	18.49	18.50	21,179	-0.01(-0.05%)
Feb 27, 2017	18.58	18.61	18.50	18.51	69,209	-0.19(-1.00%)
Feb 24, 2017	18.66	18.71	18.62	18.70	13,893	+0.00(+0.00%)
Feb 23, 2017	18.65	18.72	18.65	18.70	23,258	+0.11(+0.60%)
Feb 22, 2017	18.58	18.60	18.54	18.59	76,893	-0.01(-0.05%)
Feb 21, 2017	18.57	18.60	18.55	18.60	100,976	-0.02(-0.09%)
Feb 17, 2017		18.61	18.61	18.61	0	-0.20(-1.04%)
Feb 16, 2017	18.83	18.83	18.75	18.81	29,727	-0.07(-0.36%)
Feb 15, 2017	18.78	18.92	18.78	18.88	81,329	+0.03(+0.18%)
Feb 14, 2017	18.89	18.89	18.72	18.84	66,573	-0.17(-0.90%)
Feb 13, 2017	18.95	19.04	18.95	19.01	53,358	+0.07(+0.36%)
Feb 10, 2017	18.83	18.97	18.83	18.95	47,610	+0.00(+0.00%)
Feb 09, 2017	18.82	18.96	18.86	18.95	26,753	+0.13(+0.68%)
Feb 08, 2017	18.74	18.85	18.73	18.82	33,886	+0.08(+0.41%)
Feb 07, 2017	18.78	18.80	18.72	18.74	24,872	-0.03(-0.14%)
Feb 06, 2017	18.81	18.81	18.75	18.77	13,522	-0.02(-0.09%)
Feb 03, 2017	18.70	18.86	18.70	18.78	33,025	+0.13(+0.68%)
Feb 02, 2017	18.57	18.66	18.57	18.66	11,133	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.