Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.85 +0.70 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.33	24.38	24.25	24.27	345,132	-0.09(-0.37%)
Feb 27, 2017	24.39	24.42	24.33	24.36	6,270,200	-0.03(-0.11%)
Feb 24, 2017	24.17	24.39	24.10	24.39	963,254	+0.14(+0.58%)
Feb 23, 2017	24.16	24.25	24.08	24.25	764,378	+0.11(+0.44%)
Feb 22, 2017	24.17	24.21	24.10	24.14	393,410	-0.04(-0.18%)
Feb 21, 2017	24.14	24.27	24.06	24.19	475,955	+0.16(+0.65%)
Feb 17, 2017		24.03	24.03	24.03	0	+0.17(+0.73%)
Feb 16, 2017	23.89	23.89	23.71	23.86	371,466	+0.00(+0.02%)
Feb 15, 2017	23.66	23.88	23.62	23.85	379,356	+0.18(+0.76%)
Feb 14, 2017	23.56	23.69	23.52	23.67	522,465	+0.08(+0.35%)
Feb 13, 2017	23.54	23.59	23.50	23.59	1,492,383	+0.13(+0.56%)
Feb 10, 2017	23.46	23.50	23.39	23.46	515,518	+0.04(+0.17%)
Feb 09, 2017	23.25	23.46	23.27	23.42	699,225	+0.17(+0.73%)
Feb 08, 2017	23.25	23.28	23.18	23.25	463,705	-0.06(-0.26%)
Feb 07, 2017	23.27	23.34	23.24	23.31	721,957	+0.06(+0.25%)
Feb 06, 2017	23.30	23.30	23.14	23.25	782,293	-0.07(-0.31%)
Feb 03, 2017	23.29	23.33	23.16	23.32	188,997	+0.13(+0.55%)
Feb 02, 2017	23.11	23.21	22.99	23.19	443,258	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.